| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 406.55 | -3.28 % | 0 | 418.07 | 418.22 | 399.51 |
| 04/08/2026 | 411.58 | +0.67 % | 0 | 412.92 | 420.88 | 410.91 |
| 05/08/2026 | 416.71 | +1.36 % | 0 | 416.21 | 425.19 | 415.23 |
| 06/08/2026 | 412.73 | -0.8 % | 0 | 411.48 | 414.20 | 408.02 |
| 07/08/2026 | 416.53 | +0.5 % | 0 | 416.27 | 418.18 | 412.58 |