| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 486.51 | -0.09 % | 0 | 487.11 | 489.19 | 482.21 |
| 18/09/2026 | 496.57 | +2.25 % | 0 | 489.45 | 497.11 | 488.34 |
| 21/09/2026 | 491.79 | -0.7 % | 0 | 494.85 | 498.80 | 489.44 |
| 22/09/2026 | 495.72 | +0.6 % | 0 | 497.41 | 497.65 | 488.98 |
| 23/09/2026 | 502.10 | +1.15 % | 0 | 491.63 | 502.49 | 489.05 |