| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 383.48 | +2.6 % | 0 | 374.84 | 384.49 | 367.45 |
| 18/06/2026 | 377.41 | -1.35 % | 0 | 384.18 | 386.78 | 375.88 |
| 19/06/2026 | 390.47 | +0.55 % | 0 | 378.48 | 391.33 | 376.86 |
| 22/06/2026 | 409.59 | +3.91 % | 0 | 396.16 | 410.55 | 394.13 |
| 23/06/2026 | 409.29 | -0.67 % | 0 | 418.13 | 419.00 | 408.18 |