| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 257.89 | -1. % | 0 | 264.78 | 271.75 | 256.45 |
| 07/01/2026 | 271.29 | +4.44 % | 0 | 263.03 | 282.29 | 261.90 |
| 08/01/2026 | 270.17 | -1.16 % | 0 | 278.67 | 279.41 | 266.24 |
| 09/01/2026 | 254.70 | -5.15 % | 0 | 266.98 | 267.53 | 250.76 |
| 12/01/2026 | 255.75 | +0.94 % | 0 | 255.28 | 261.14 | 251.47 |