| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 508.13 | -1.18 % | 0 | 518.92 | 519.98 | 506.42 |
| 03/11/2026 | 500.33 | -1.46 % | 0 | 507.97 | 508.59 | 492.51 |
| 04/11/2026 | 483.77 | -3.24 % | 0 | 500.14 | 502.50 | 480.73 |
| 05/11/2026 | 485.58 | +0.06 % | 0 | 472.67 | 489.71 | 470.72 |
| 06/11/2026 | 494.41 | +2.38 % | 0 | 489.94 | 500.45 | 489.16 |