| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 264.96 | +3.63 % | 0 | 260.84 | 273.77 | 257.98 |
| 21/11/2025 | 268.09 | +0.91 % | 0 | 259.03 | 269.27 | 256.16 |
| 24/11/2025 | 268.70 | -0.12 % | 0 | 275.40 | 276.36 | 266.60 |
| 25/11/2025 | 265.01 | -0.98 % | 0 | 266.50 | 270.12 | 259.54 |
| 26/11/2025 | 271.85 | +2.46 % | 0 | 271.75 | 274.89 | 263.69 |