| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 607.79 | -0.98 % | 0 | 618.58 | 619.64 | 606.25 |
| 03/11/2026 | 600.00 | -1.21 % | 0 | 607.63 | 608.12 | 592.29 |
| 04/11/2026 | 583.44 | -2.69 % | 0 | 599.81 | 602.17 | 580.40 |
| 05/11/2026 | 585.19 | +0.05 % | 0 | 572.66 | 589.39 | 570.40 |
| 06/11/2026 | 594.20 | +1.99 % | 0 | 589.16 | 600.15 | 588.86 |