| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 585.74 | -0.08 % | 0 | 586.42 | 588.51 | 581.52 |
| 18/09/2026 | 595.89 | +1.88 % | 0 | 588.78 | 596.44 | 587.71 |
| 21/09/2026 | 591.13 | -0.57 % | 0 | 594.19 | 598.12 | 588.78 |
| 22/09/2026 | 595.07 | +0.51 % | 0 | 596.76 | 597.00 | 588.33 |
| 23/09/2026 | 601.43 | +0.96 % | 0 | 590.99 | 601.85 | 588.40 |