| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 481.75 | +2.06 % | 0 | 473.17 | 482.90 | 465.68 |
| 18/06/2026 | 475.60 | -1.12 % | 0 | 482.59 | 485.19 | 474.24 |
| 19/06/2026 | 489.12 | +0.49 % | 0 | 476.87 | 489.80 | 475.25 |
| 22/06/2026 | 508.18 | +3.15 % | 0 | 494.70 | 509.15 | 492.66 |
| 23/06/2026 | 507.59 | -0.6 % | 0 | 516.76 | 517.63 | 506.65 |