Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 466.32 | -1.03 % | 0 | 467.30 | 470.05 | 461.48 |
02/10/2025 | 449.14 | -3.96 % | 0 | 456.46 | 458.50 | 446.65 |
03/10/2025 | 442.12 | -1.65 % | 0 | 451.47 | 452.66 | 441.11 |
06/10/2025 | 452.67 | +2.93 % | 0 | 442.55 | 454.76 | 441.37 |
07/10/2025 | 434.15 | -3.99 % | 0 | 445.34 | 446.53 | 429.64 |