| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 349.84 | -0.83 % | 0 | 357.28 | 364.86 | 347.68 |
| 07/01/2026 | 364.11 | +3.5 % | 0 | 355.46 | 376.48 | 354.00 |
| 08/01/2026 | 362.89 | -0.96 % | 0 | 371.95 | 373.12 | 358.89 |
| 09/01/2026 | 346.24 | -4.18 % | 0 | 359.91 | 360.98 | 342.11 |
| 12/01/2026 | 351.53 | +1.89 % | 0 | 347.31 | 351.66 | 342.91 |