| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 505.55 | -2.63 % | 0 | 514.83 | 516.02 | 498.52 |
| 04/08/2026 | 510.91 | +0.62 % | 0 | 513.78 | 520.13 | 509.90 |
| 05/08/2026 | 515.93 | +1.15 % | 0 | 517.28 | 524.29 | 514.24 |
| 06/08/2026 | 511.72 | -0.63 % | 0 | 510.52 | 513.46 | 507.08 |
| 07/08/2026 | 515.37 | +0.38 % | 0 | 515.16 | 517.49 | 511.72 |