| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.33 | +10.86 % | 0 | 5.72 | 6.74 | 5.69 |
| 21/11/2025 | 6.69 | +8.96 % | 0 | 6.32 | 6.99 | 5.91 |
| 24/11/2025 | 6.33 | -6.43 % | 0 | 6.99 | 7.04 | 6.27 |
| 25/11/2025 | 5.98 | -7.14 % | 0 | 6.14 | 6.34 | 5.66 |
| 26/11/2025 | 5.93 | -0.5 % | 0 | 6.15 | 6.34 | 5.72 |