| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.41 | -0.15 % | 0 | 3.57 | 3.67 | 3.30 |
| 02/10/2025 | 4.08 | +25.15 % | 0 | 3.80 | 4.55 | 3.66 |
| 03/10/2025 | 4.34 | +4.21 % | 0 | 4.07 | 4.47 | 3.96 |
| 06/10/2025 | 3.84 | -15.79 % | 0 | 4.38 | 4.44 | 3.77 |
| 07/10/2025 | 4.39 | +10.58 % | 0 | 4.20 | 4.88 | 3.70 |