| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 285.72 | +3.4 % | 0 | 276.69 | 286.69 | 270.03 |
| 18/06/2026 | 279.72 | -1.78 % | 0 | 286.46 | 288.91 | 278.23 |
| 19/06/2026 | 292.58 | +0.75 % | 0 | 280.67 | 293.40 | 279.08 |
| 22/06/2026 | 311.33 | +5.11 % | 0 | 298.07 | 312.28 | 296.12 |
| 23/06/2026 | 311.07 | -0.86 % | 0 | 319.78 | 320.64 | 309.96 |