| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 307.73 | -4.38 % | 0 | 319.18 | 319.33 | 300.66 |
| 04/08/2026 | 312.71 | +0.85 % | 0 | 314.06 | 321.95 | 312.01 |
| 05/08/2026 | 317.81 | +1.81 % | 0 | 317.30 | 326.18 | 316.29 |
| 06/08/2026 | 313.83 | -1.14 % | 0 | 312.59 | 315.31 | 309.09 |
| 07/08/2026 | 317.60 | +0.57 % | 0 | 317.35 | 319.19 | 313.62 |