| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 408.48 | -1.47 % | 0 | 419.26 | 420.32 | 406.86 |
| 03/11/2026 | 400.67 | -1.82 % | 0 | 408.31 | 408.79 | 392.90 |
| 04/11/2026 | 384.10 | -4.05 % | 0 | 400.47 | 402.83 | 381.06 |
| 05/11/2026 | 385.90 | +0.07 % | 0 | 373.31 | 390.03 | 371.05 |
| 06/11/2026 | 394.80 | +3. % | 0 | 389.76 | 400.76 | 389.47 |