| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 387.12 | -0.15 % | 0 | 387.80 | 389.88 | 382.90 |
| 18/09/2026 | 397.24 | +2.8 % | 0 | 390.12 | 397.78 | 388.98 |
| 21/09/2026 | 392.45 | -0.89 % | 0 | 395.51 | 399.48 | 390.10 |
| 22/09/2026 | 396.37 | +0.74 % | 0 | 398.06 | 398.30 | 389.63 |
| 23/09/2026 | 402.73 | +1.42 % | 0 | 392.28 | 403.14 | 389.69 |