| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 326.93 | +0.95 % | 0 | 327.86 | 334.63 | 324.14 |
| 27/04/2026 | 331.86 | +1.25 % | 0 | 325.70 | 332.72 | 325.02 |
| 28/04/2026 | 335.33 | +1.13 % | 0 | 332.24 | 336.09 | 328.11 |
| 29/04/2026 | 345.64 | +2.46 % | 0 | 339.53 | 346.89 | 339.15 |
| 30/04/2026 | 342.78 | -0.3 % | 0 | 347.44 | 351.91 | 341.44 |