| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 123.41 | -4.14 % | 0 | 124.34 | 127.44 | 117.23 |
| 21/11/2025 | 122.04 | +0.1 % | 0 | 127.80 | 128.88 | 121.09 |
| 24/11/2025 | 120.12 | -0.94 % | 0 | 117.04 | 122.48 | 116.61 |
| 25/11/2025 | 122.19 | +0.79 % | 0 | 121.09 | 125.53 | 118.83 |
| 26/11/2025 | 116.83 | -3.93 % | 0 | 117.48 | 122.38 | 115.80 |