| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 83.73 | +6.96 % | 0 | 80.37 | 88.85 | 79.05 |
| 21/11/2025 | 86.38 | +2.7 % | 0 | 80.92 | 87.27 | 78.79 |
| 24/11/2025 | 85.41 | -1.85 % | 0 | 90.90 | 91.36 | 84.53 |
| 25/11/2025 | 82.50 | -3.32 % | 0 | 83.85 | 85.95 | 79.44 |
| 26/11/2025 | 85.59 | +3.11 % | 0 | 86.66 | 88.38 | 81.19 |