| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 83.46 | +1.81 % | 0 | 78.78 | 84.32 | 77.24 |
| 12/08/2025 | 82.69 | -0.01 % | 0 | 81.33 | 87.19 | 80.06 |
| 13/08/2025 | 75.99 | -8.35 % | 0 | 80.66 | 81.69 | 75.30 |
| 14/08/2025 | 75.68 | -0.34 % | 0 | 75.70 | 79.43 | 74.00 |
| 15/08/2025 | 73.36 | -1.17 % | 0 | 73.53 | 75.27 | 71.82 |