Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 77.14 | +3.16 % | 0 | 77.16 | 80.18 | 75.05 |
02/10/2025 | 89.39 | +17.25 % | 0 | 83.85 | 90.70 | 82.47 |
03/10/2025 | 94.07 | +5.68 % | 0 | 87.13 | 94.73 | 86.34 |
06/10/2025 | 86.51 | -9.61 % | 0 | 93.56 | 94.39 | 85.15 |
07/10/2025 | 100.56 | +15.65 % | 0 | 91.64 | 103.47 | 90.48 |