| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.49 | +26.04 % | 0 | 24.94 | 34.16 | 24.87 |
| 04/08/2026 | 27.81 | -5.57 % | 0 | 27.45 | 28.36 | 24.06 |
| 05/08/2026 | 25.44 | -10.23 % | 0 | 25.70 | 26.23 | 22.05 |
| 06/08/2026 | 26.92 | +4.58 % | 0 | 27.58 | 29.38 | 26.46 |
| 07/08/2026 | 24.71 | -5.63 % | 0 | 25.31 | 27.08 | 24.32 |