| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.59 | -10.63 % | 0 | 58.34 | 63.03 | 51.70 |
| 18/06/2026 | 56.08 | +5.37 % | 0 | 51.63 | 56.49 | 50.01 |
| 19/06/2026 | 47.60 | -1.72 % | 0 | 55.00 | 55.97 | 47.45 |
| 22/06/2026 | 37.30 | -18.28 % | 0 | 44.59 | 45.65 | 36.81 |
| 23/06/2026 | 37.21 | +1.93 % | 0 | 33.17 | 37.89 | 32.75 |