| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 209.05 | +1.95 % | 0 | 200.68 | 209.98 | 193.78 |
| 07/01/2026 | 195.06 | -5.56 % | 0 | 203.24 | 204.59 | 183.67 |
| 08/01/2026 | 196.32 | +1.78 % | 0 | 187.63 | 200.08 | 186.61 |
| 09/01/2026 | 212.66 | +7.54 % | 0 | 199.08 | 216.76 | 198.44 |
| 12/01/2026 | 206.48 | -3.45 % | 0 | 211.31 | 215.73 | 206.32 |