| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.73 | +20.29 % | 0 | 49.34 | 63.31 | 49.23 |
| 04/08/2026 | 54.04 | -3.73 % | 0 | 53.17 | 54.79 | 48.01 |
| 05/08/2026 | 50.40 | -7.48 % | 0 | 50.70 | 51.66 | 44.99 |
| 06/08/2026 | 52.87 | +4.36 % | 0 | 53.73 | 56.43 | 52.05 |
| 07/08/2026 | 49.80 | -3.32 % | 0 | 50.34 | 53.11 | 49.12 |