| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 82.36 | -8.69 % | 0 | 89.76 | 95.73 | 81.46 |
| 18/06/2026 | 86.98 | +5.21 % | 0 | 81.28 | 88.04 | 79.45 |
| 19/06/2026 | 76.30 | -1.93 % | 0 | 86.14 | 87.37 | 76.15 |
| 22/06/2026 | 62.84 | -15.51 % | 0 | 72.69 | 73.94 | 62.16 |
| 23/06/2026 | 62.91 | +2.52 % | 0 | 57.05 | 63.70 | 56.44 |