Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.35 | -13.54 % | 0 | 17.54 | 17.73 | 16.03 |
03/10/2025 | 14.93 | -9.1 % | 0 | 16.51 | 16.92 | 14.92 |
06/10/2025 | 16.18 | +9.29 % | 0 | 15.44 | 17.17 | 15.16 |
07/10/2025 | 15.41 | -5.69 % | 0 | 15.92 | 16.01 | 14.11 |
08/10/2025 | 14.79 | +2.89 % | 0 | 14.77 | 15.33 | 14.18 |