| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.75 | -6.73 % | 0 | 10.74 | 11.25 | 10.17 |
| 21/11/2025 | 11.45 | +5.63 % | 0 | 11.47 | 12.13 | 10.94 |
| 24/11/2025 | 10.67 | -5.74 % | 0 | 10.78 | 11.29 | 10.33 |
| 25/11/2025 | 10.36 | -3.63 % | 0 | 10.72 | 11.16 | 10.19 |
| 26/11/2025 | 9.69 | -7.71 % | 0 | 10.10 | 10.55 | 9.54 |