| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.51 | +0.47 % | 0 | 7.84 | 8.14 | 7.29 |
| 07/01/2026 | 8.36 | +11.17 % | 0 | 7.62 | 8.83 | 7.57 |
| 08/01/2026 | 8.32 | +0.79 % | 0 | 8.78 | 8.78 | 8.04 |
| 09/01/2026 | 7.61 | -7.08 % | 0 | 8.03 | 8.07 | 7.23 |
| 12/01/2026 | 7.61 | +3.82 % | 0 | 7.40 | 7.67 | 7.25 |