| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 120.61 | -6.83 % | 0 | 128.97 | 135.82 | 119.68 |
| 18/06/2026 | 126.22 | +3.57 % | 0 | 119.24 | 127.39 | 117.40 |
| 19/06/2026 | 113.84 | -1.65 % | 0 | 125.20 | 126.60 | 113.38 |
| 22/06/2026 | 97.67 | -12.36 % | 0 | 109.42 | 110.83 | 96.83 |
| 23/06/2026 | 97.54 | +1.99 % | 0 | 90.55 | 98.61 | 89.76 |