| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 253.28 | +1.64 % | 0 | 244.46 | 254.26 | 237.16 |
| 07/01/2026 | 238.66 | -4.79 % | 0 | 247.26 | 248.80 | 226.65 |
| 08/01/2026 | 239.97 | +1.53 % | 0 | 230.83 | 243.87 | 229.51 |
| 09/01/2026 | 257.02 | +6.46 % | 0 | 242.81 | 261.34 | 241.89 |
| 12/01/2026 | 258.64 | +0.15 % | 0 | 255.58 | 260.32 | 252.96 |