| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.63 | +0.81 % | 0 | 30.61 | 33.62 | 29.24 |
| 18/09/2026 | 24.71 | -20.02 % | 0 | 28.06 | 28.99 | 24.22 |
| 21/09/2026 | 26.95 | +7.52 % | 0 | 25.46 | 28.32 | 23.19 |
| 22/09/2026 | 24.56 | -6.81 % | 0 | 23.75 | 28.43 | 23.61 |
| 23/09/2026 | 21.11 | -12.39 % | 0 | 25.80 | 28.17 | 20.92 |