| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.82 | +15.31 % | 0 | 85.22 | 102.40 | 85.09 |
| 04/08/2026 | 91.17 | -2.66 % | 0 | 90.08 | 92.13 | 83.23 |
| 05/08/2026 | 86.62 | -5.49 % | 0 | 87.13 | 88.17 | 79.63 |
| 06/08/2026 | 90.51 | +3.98 % | 0 | 91.11 | 94.40 | 88.86 |
| 07/08/2026 | 86.52 | -2.03 % | 0 | 86.88 | 90.36 | 85.45 |