| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 135.80 | +6.98 % | 0 | 131.63 | 144.57 | 128.91 |
| 21/11/2025 | 139.05 | +1.61 % | 0 | 130.13 | 140.18 | 127.09 |
| 24/11/2025 | 139.39 | -0.5 % | 0 | 146.21 | 147.26 | 137.45 |
| 25/11/2025 | 135.77 | -2.03 % | 0 | 137.17 | 140.80 | 130.34 |
| 26/11/2025 | 142.40 | +4.4 % | 0 | 142.34 | 145.55 | 134.34 |