| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 134.82 | -6.26 % | 0 | 139.08 | 141.77 | 126.47 |
| 21/11/2025 | 131.90 | -1.66 % | 0 | 140.85 | 144.08 | 130.90 |
| 24/11/2025 | 131.59 | +0.76 % | 0 | 124.89 | 133.39 | 123.91 |
| 25/11/2025 | 134.62 | +2.09 % | 0 | 133.50 | 140.22 | 129.83 |
| 26/11/2025 | 127.79 | -4.8 % | 0 | 128.18 | 136.09 | 125.25 |