Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 208.40 | -8.35 % | 0 | 216.35 | 218.43 | 206.58 |
03/10/2025 | 201.21 | -3.68 % | 0 | 211.23 | 212.37 | 200.39 |
06/10/2025 | 211.57 | +6.39 % | 0 | 202.08 | 214.17 | 200.79 |
07/10/2025 | 193.07 | -8.65 % | 0 | 204.92 | 206.02 | 189.01 |
08/10/2025 | 181.40 | -5.63 % | 0 | 193.16 | 193.31 | 179.68 |