| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 172.97 | +4.92 % | 0 | 168.93 | 181.26 | 166.59 |
| 21/11/2025 | 176.53 | +1.51 % | 0 | 169.76 | 177.56 | 164.90 |
| 24/11/2025 | 176.34 | -0.65 % | 0 | 183.36 | 184.37 | 174.95 |
| 25/11/2025 | 172.49 | -1.87 % | 0 | 174.20 | 177.39 | 167.66 |
| 26/11/2025 | 178.72 | +3.24 % | 0 | 178.79 | 181.84 | 171.27 |