Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 93.62 | +3.61 % | 0 | 93.25 | 97.55 | 90.95 |
02/10/2025 | 108.32 | +16.99 % | 0 | 101.86 | 110.00 | 100.17 |
03/10/2025 | 114.04 | +5.68 % | 0 | 105.80 | 114.59 | 104.82 |
06/10/2025 | 104.95 | -9.34 % | 0 | 112.94 | 114.04 | 103.04 |
07/10/2025 | 121.35 | +15.32 % | 0 | 110.69 | 125.16 | 109.53 |