Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.575 | -7.24 % | 0 | 5.940 | 6.500 | 4.870 |
20/05/2024 | 5.785 | +3.67 % | 0 | 5.080 | 6.150 | 4.815 |
21/05/2024 | 7.590 | +29.3 % | 0 | 6.070 | 7.880 | 5.695 |
22/05/2024 | 12.935 | +66.69 % | 0 | 8.690 | 13.465 | 7.855 |
23/05/2024 | 12.045 | -3.87 % | 0 | 12.100 | 13.155 | 10.670 |