Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 206.660 | -4.21 % | 0 | 215.590 | 215.930 | 206.190 |
31/05/2024 | 207.720 | +0.5 % | 0 | 208.340 | 209.170 | 202.840 |
03/06/2024 | 203.400 | -1.54 % | 0 | 200.520 | 206.840 | 199.480 |
04/06/2024 | 206.290 | +1.12 % | 0 | 204.180 | 207.050 | 198.560 |
05/06/2024 | 191.910 | -7.27 % | 0 | 202.030 | 206.670 | 189.370 |