| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 580.82 | -0.34 % | 0 | 588.08 | 592.86 | 579.32 |
| 24/11/2025 | 580.39 | +0.16 % | 0 | 573.68 | 582.56 | 572.94 |
| 25/11/2025 | 583.55 | +0.44 % | 0 | 582.58 | 589.66 | 578.80 |
| 26/11/2025 | 576.93 | -1.12 % | 0 | 577.34 | 585.52 | 574.24 |
| 27/11/2025 | 579.04 | +0.28 % | 0 | 577.45 | 581.76 | 573.95 |