Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 655.88 | -2.77 % | 0 | 663.63 | 665.76 | 653.82 |
03/10/2025 | 648.26 | -1.14 % | 0 | 658.54 | 659.69 | 647.43 |
06/10/2025 | 659.20 | +2.1 % | 0 | 649.30 | 661.81 | 647.97 |
07/10/2025 | 640.50 | -2.74 % | 0 | 652.25 | 653.79 | 635.82 |
08/10/2025 | 631.04 | -1.25 % | 0 | 636.70 | 639.68 | 628.97 |