| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.19 | +0.19 % | 0 | 17.69 | 18.56 | 16.19 |
| 24/11/2025 | 15.57 | -5.32 % | 0 | 15.73 | 16.77 | 15.26 |
| 25/11/2025 | 15.15 | -4.63 % | 0 | 15.64 | 16.49 | 14.78 |
| 26/11/2025 | 13.62 | -11.19 % | 0 | 14.63 | 15.57 | 13.55 |
| 27/11/2025 | 13.16 | -6.7 % | 0 | 13.59 | 14.18 | 13.08 |