| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 131.15 | +6.05 % | 0 | 127.08 | 138.31 | 124.92 |
| 21/11/2025 | 134.27 | +1.88 % | 0 | 128.35 | 135.61 | 123.92 |
| 24/11/2025 | 133.68 | -1.3 % | 0 | 140.79 | 141.56 | 132.61 |
| 25/11/2025 | 130.25 | -2.48 % | 0 | 131.81 | 134.85 | 125.83 |
| 26/11/2025 | 135.58 | +3.65 % | 0 | 136.00 | 138.53 | 128.96 |