| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.96 | -8.32 % | 0 | 4.91 | 5.20 | 4.63 |
| 21/11/2025 | 5.56 | +10.66 % | 0 | 5.45 | 6.24 | 5.18 |
| 24/11/2025 | 4.94 | -9.78 % | 0 | 5.18 | 5.43 | 4.92 |
| 25/11/2025 | 4.86 | -4.89 % | 0 | 4.93 | 5.13 | 4.64 |
| 26/11/2025 | 4.17 | -13.41 % | 0 | 4.57 | 4.75 | 4.16 |