Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 536.47 | +0.66 % | 0 | 528.18 | 538.63 | 524.81 |
12/08/2025 | 536.09 | +0.08 % | 0 | 533.45 | 543.63 | 530.93 |
13/08/2025 | 524.00 | -2.35 % | 0 | 533.43 | 535.31 | 523.69 |
14/08/2025 | 523.93 | -0.09 % | 0 | 524.29 | 531.07 | 521.00 |
15/08/2025 | 518.54 | -0.49 % | 0 | 519.81 | 524.08 | 515.81 |