| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.44 | -5.73 % | 0 | 5.30 | 5.50 | 4.24 |
| 12/08/2025 | 4.25 | -5.25 % | 0 | 4.66 | 4.80 | 3.90 |
| 13/08/2025 | 4.91 | +12.24 % | 0 | 4.82 | 5.56 | 4.23 |
| 14/08/2025 | 4.87 | -0.81 % | 0 | 5.46 | 5.56 | 4.46 |
| 15/08/2025 | 5.15 | +1.08 % | 0 | 5.04 | 5.85 | 4.70 |