Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 253.930 | +0.29 % | 0 | 254.590 | 255.320 | 249.370 |
03/06/2024 | 250.170 | -1.06 % | 0 | 247.490 | 252.800 | 246.580 |
04/06/2024 | 252.890 | +0.84 % | 0 | 250.890 | 253.470 | 246.110 |
05/06/2024 | 240.220 | -5.24 % | 0 | 248.990 | 253.100 | 237.990 |
06/06/2024 | 232.120 | -3.26 % | 0 | 236.430 | 237.120 | 228.500 |