Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 539.40 | +0.68 % | 0 | 531.95 | 541.76 | 528.97 |
12/08/2025 | 539.06 | +0.01 % | 0 | 537.30 | 547.06 | 534.84 |
13/08/2025 | 526.79 | -2.42 % | 0 | 537.16 | 538.26 | 526.66 |
14/08/2025 | 526.51 | -0.17 % | 0 | 527.79 | 534.12 | 523.87 |
15/08/2025 | 521.87 | -0.39 % | 0 | 522.37 | 526.82 | 519.60 |