Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 291.520 | -0.25 % | 0 | 290.410 | 296.580 | 289.540 |
03/06/2024 | 296.780 | +1.37 % | 0 | 299.320 | 302.640 | 292.830 |
04/06/2024 | 293.800 | -0.67 % | 0 | 295.940 | 302.110 | 292.890 |
05/06/2024 | 310.620 | +6.06 % | 0 | 298.400 | 312.490 | 293.390 |
06/06/2024 | 319.790 | +3.14 % | 0 | 315.170 | 324.600 | 314.260 |