Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 20.940 | -5.42 % | 0 | 21.790 | 22.760 | 20.380 |
20/05/2024 | 19.960 | -4.95 % | 0 | 20.930 | 21.240 | 19.690 |
21/05/2024 | 17.930 | -10.22 % | 0 | 19.380 | 19.770 | 17.640 |
22/05/2024 | 14.935 | -15.86 % | 0 | 17.120 | 17.670 | 14.600 |
23/05/2024 | 15.270 | +1.53 % | 0 | 15.085 | 15.880 | 14.670 |