Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 141.85 | +15.1 % | 0 | 134.45 | 144.00 | 132.36 |
03/10/2025 | 149.09 | +5.44 % | 0 | 139.33 | 150.05 | 138.11 |
06/10/2025 | 138.43 | -8.6 % | 0 | 148.47 | 149.59 | 136.16 |
07/10/2025 | 157.11 | +13.11 % | 0 | 145.64 | 161.81 | 144.20 |
08/10/2025 | 162.18 | +2.78 % | 0 | 157.12 | 163.59 | 156.97 |