| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 218.31 | +1.07 % | 0 | 209.27 | 219.49 | 206.38 |
| 24/11/2025 | 218.88 | -0.18 % | 0 | 225.61 | 226.59 | 216.80 |
| 25/11/2025 | 215.17 | -1.25 % | 0 | 216.68 | 220.31 | 209.72 |
| 26/11/2025 | 222.16 | +2.99 % | 0 | 221.91 | 225.07 | 213.84 |
| 27/11/2025 | 222.27 | +0.39 % | 0 | 221.84 | 225.05 | 217.30 |