Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 120.485 | -6.14 % | 0 | 128.150 | 128.440 | 120.100 |
31/05/2024 | 121.550 | +0.87 % | 0 | 121.810 | 122.510 | 117.340 |
03/06/2024 | 117.960 | -2.19 % | 0 | 115.490 | 120.710 | 114.640 |
04/06/2024 | 120.430 | +1.78 % | 0 | 118.590 | 121.030 | 113.960 |
05/06/2024 | 109.200 | -9.74 % | 0 | 116.860 | 120.710 | 106.710 |