| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 568.98 | -1.04 % | 0 | 580.31 | 581.69 | 564.70 |
| 03/11/2026 | 561.07 | -1.28 % | 0 | 569.53 | 570.10 | 552.13 |
| 04/11/2026 | 544.67 | -2.88 % | 0 | 560.53 | 563.48 | 541.69 |
| 05/11/2026 | 546.30 | +0.04 % | 0 | 534.37 | 552.27 | 532.26 |
| 06/11/2026 | 555.14 | +2.1 % | 0 | 553.37 | 562.35 | 549.53 |