| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 529.00 | -1.14 % | 0 | 540.38 | 541.77 | 524.79 |
| 03/11/2026 | 521.19 | -1.37 % | 0 | 529.61 | 530.18 | 513.14 |
| 04/11/2026 | 504.25 | -3.2 % | 0 | 520.63 | 523.21 | 501.75 |
| 05/11/2026 | 506.44 | +0.05 % | 0 | 494.46 | 512.35 | 492.16 |
| 06/11/2026 | 515.22 | +2.27 % | 0 | 513.49 | 522.31 | 509.79 |