| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 489.15 | -1.22 % | 0 | 500.47 | 501.86 | 484.88 |
| 03/11/2026 | 481.24 | -1.5 % | 0 | 489.70 | 490.26 | 472.29 |
| 04/11/2026 | 464.82 | -3.37 % | 0 | 480.69 | 483.64 | 461.90 |
| 05/11/2026 | 466.46 | +0.04 % | 0 | 454.54 | 472.42 | 452.38 |
| 06/11/2026 | 475.29 | +2.46 % | 0 | 473.52 | 482.50 | 469.70 |