| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 449.21 | -1.34 % | 0 | 460.57 | 461.94 | 444.97 |
| 03/11/2026 | 441.32 | -1.64 % | 0 | 449.78 | 450.35 | 432.37 |
| 04/11/2026 | 424.90 | -3.68 % | 0 | 440.77 | 443.72 | 421.94 |
| 05/11/2026 | 426.54 | +0.04 % | 0 | 414.60 | 432.50 | 412.35 |
| 06/11/2026 | 435.35 | +2.68 % | 0 | 433.59 | 442.38 | 429.80 |