| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 409.26 | -1.48 % | 0 | 420.63 | 422.03 | 405.08 |
| 03/11/2026 | 401.72 | -1.73 % | 0 | 409.86 | 410.43 | 393.40 |
| 04/11/2026 | 385.00 | -4.04 % | 0 | 400.85 | 403.38 | 382.05 |
| 05/11/2026 | 386.61 | +0.03 % | 0 | 374.69 | 392.57 | 372.48 |
| 06/11/2026 | 395.47 | +2.96 % | 0 | 393.69 | 402.05 | 390.02 |