| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 329.43 | -1.85 % | 0 | 340.80 | 342.20 | 325.42 |
| 03/11/2026 | 322.35 | -2.03 % | 0 | 330.03 | 330.59 | 312.67 |
| 04/11/2026 | 305.19 | -5.05 % | 0 | 321.01 | 324.03 | 302.37 |
| 05/11/2026 | 306.81 | -0.02 % | 0 | 294.94 | 312.76 | 293.01 |
| 06/11/2026 | 315.66 | +3.74 % | 0 | 313.85 | 322.58 | 310.18 |