| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 136.01 | -4.49 % | 0 | 146.28 | 147.51 | 132.95 |
| 03/11/2026 | 129.41 | -5.26 % | 0 | 136.49 | 136.97 | 122.17 |
| 04/11/2026 | 116.06 | -11.02 % | 0 | 128.75 | 131.55 | 114.59 |
| 05/11/2026 | 117.82 | -0.44 % | 0 | 110.02 | 163.38 | 106.49 |
| 06/11/2026 | 125.10 | +7.69 % | 0 | 123.30 | 130.80 | 120.76 |