| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 101.70 | -5.17 % | 0 | 110.99 | 112.38 | 101.23 |
| 03/11/2026 | 95.85 | -6.67 % | 0 | 102.11 | 102.43 | 89.78 |
| 04/11/2026 | 83.88 | -13.38 % | 0 | 95.64 | 97.77 | 82.94 |
| 05/11/2026 | 85.97 | -0.2 % | 0 | 79.20 | 142.69 | 76.56 |
| 06/11/2026 | 92.55 | +9.57 % | 0 | 90.90 | 97.41 | 89.58 |