| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.76 | +8.21 % | 0 | 52.10 | 59.98 | 50.98 |
| 03/11/2026 | 64.74 | +9.85 % | 0 | 58.48 | 72.07 | 58.48 |
| 04/11/2026 | 77.39 | +19.84 % | 0 | 67.21 | 78.90 | 63.13 |
| 05/11/2026 | 76.68 | +1.95 % | 0 | 84.54 | 86.89 | 71.59 |
| 06/11/2026 | 70.84 | -9.72 % | 0 | 73.21 | 73.94 | 66.72 |