| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.13 | +7.36 % | 0 | 76.97 | 88.43 | 75.88 |
| 03/11/2026 | 93.04 | +8.3 % | 0 | 85.96 | 101.05 | 85.56 |
| 04/11/2026 | 107.24 | +15.9 % | 0 | 94.03 | 109.86 | 90.87 |
| 05/11/2026 | 106.11 | +1. % | 0 | 116.16 | 118.30 | 100.30 |
| 06/11/2026 | 98.64 | -8.72 % | 0 | 100.83 | 103.13 | 93.80 |