| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.79 | +5.46 % | 0 | 108.12 | 121.74 | 106.85 |
| 03/11/2026 | 126.21 | +6.2 % | 0 | 118.30 | 135.33 | 117.78 |
| 04/11/2026 | 141.72 | +12.87 % | 0 | 126.73 | 144.37 | 124.34 |
| 05/11/2026 | 140.39 | +0.35 % | 0 | 151.50 | 153.77 | 135.06 |
| 06/11/2026 | 132.21 | -7.27 % | 0 | 133.89 | 137.30 | 124.77 |