| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 155.45 | +4.42 % | 0 | 144.23 | 158.58 | 142.87 |
| 03/11/2026 | 163.27 | +5.01 % | 0 | 154.98 | 171.85 | 154.43 |
| 04/11/2026 | 179.42 | +9.99 % | 0 | 163.84 | 182.44 | 161.35 |
| 05/11/2026 | 177.95 | +0.21 % | 0 | 189.56 | 192.28 | 172.48 |
| 06/11/2026 | 169.53 | -5.75 % | 0 | 171.15 | 174.74 | 163.35 |