| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 174.76 | +3.83 % | 0 | 163.46 | 178.23 | 162.09 |
| 03/11/2026 | 182.65 | +4.51 % | 0 | 174.27 | 191.36 | 173.71 |
| 04/11/2026 | 198.93 | +8.98 % | 0 | 183.23 | 201.95 | 180.72 |
| 05/11/2026 | 197.40 | +0.2 % | 0 | 209.16 | 211.81 | 191.79 |
| 06/11/2026 | 188.86 | -5.28 % | 0 | 190.54 | 194.17 | 182.65 |