| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 194.38 | +3.37 % | 0 | 183.06 | 198.19 | 181.68 |
| 03/11/2026 | 202.31 | +4.12 % | 0 | 193.89 | 211.13 | 193.32 |
| 04/11/2026 | 218.68 | +8.29 % | 0 | 202.89 | 221.69 | 200.56 |
| 05/11/2026 | 217.12 | +0.18 % | 0 | 228.95 | 231.59 | 211.46 |
| 06/11/2026 | 208.49 | -4.83 % | 0 | 210.19 | 213.84 | 202.28 |