| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 214.17 | +3.18 % | 0 | 202.86 | 218.22 | 201.46 |
| 03/11/2026 | 222.12 | +3.74 % | 0 | 213.68 | 231.02 | 213.11 |
| 04/11/2026 | 238.54 | +7.51 % | 0 | 222.71 | 241.67 | 220.43 |
| 05/11/2026 | 236.97 | +0.14 % | 0 | 248.84 | 251.47 | 231.20 |
| 06/11/2026 | 228.24 | -4.51 % | 0 | 230.00 | 233.76 | 222.04 |