| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 224.10 | +3.03 % | 0 | 212.79 | 228.21 | 211.40 |
| 03/11/2026 | 232.06 | +3.56 % | 0 | 223.62 | 240.98 | 223.04 |
| 04/11/2026 | 248.49 | +7.17 % | 0 | 232.65 | 251.59 | 230.38 |
| 05/11/2026 | 246.92 | +0.12 % | 0 | 258.80 | 261.44 | 241.14 |
| 06/11/2026 | 238.19 | -4.34 % | 0 | 239.94 | 243.76 | 231.95 |