| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 234.06 | +2.9 % | 0 | 222.75 | 238.23 | 221.35 |
| 03/11/2026 | 242.02 | +3.41 % | 0 | 233.57 | 250.95 | 232.99 |
| 04/11/2026 | 258.47 | +6.88 % | 0 | 242.61 | 261.56 | 240.29 |
| 05/11/2026 | 256.89 | +0.12 % | 0 | 268.78 | 271.43 | 251.07 |
| 06/11/2026 | 248.11 | -4.2 % | 0 | 249.89 | 253.77 | 241.52 |