| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 244.04 | +2.79 % | 0 | 232.71 | 248.22 | 231.31 |
| 03/11/2026 | 251.99 | +3.26 % | 0 | 243.53 | 260.93 | 242.96 |
| 04/11/2026 | 268.44 | +6.6 % | 0 | 252.58 | 271.55 | 250.21 |
| 05/11/2026 | 266.91 | +0.13 % | 0 | 278.76 | 281.40 | 260.99 |
| 06/11/2026 | 258.12 | -4.03 % | 0 | 259.86 | 263.73 | 251.40 |