| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 254.06 | +2.7 % | 0 | 242.68 | 258.26 | 241.28 |
| 03/11/2026 | 261.92 | +3.12 % | 0 | 253.50 | 272.48 | 252.93 |
| 04/11/2026 | 278.69 | +6.45 % | 0 | 262.56 | 283.93 | 260.50 |
| 05/11/2026 | 276.88 | +0.12 % | 0 | 288.74 | 291.35 | 270.92 |
| 06/11/2026 | 268.05 | -3.91 % | 0 | 269.83 | 273.47 | 260.14 |