| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 267.54 | +3.96 % | 0 | 251.91 | 268.25 | 250.01 |
| 03/11/2026 | 272.07 | +3.07 % | 0 | 264.41 | 279.66 | 264.21 |
| 04/11/2026 | 288.68 | +6.22 % | 0 | 272.30 | 293.85 | 268.82 |
| 05/11/2026 | 286.83 | +0.11 % | 0 | 298.73 | 301.32 | 280.85 |
| 06/11/2026 | 278.01 | -3.78 % | 0 | 279.81 | 283.48 | 271.30 |