| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 274.21 | +2.58 % | 0 | 261.89 | 278.27 | 259.97 |
| 03/11/2026 | 282.04 | +2.96 % | 0 | 274.38 | 289.69 | 274.19 |
| 04/11/2026 | 298.63 | +5.99 % | 0 | 282.27 | 303.86 | 278.80 |
| 05/11/2026 | 296.84 | +0.11 % | 0 | 308.70 | 311.33 | 290.79 |
| 06/11/2026 | 287.97 | -3.66 % | 0 | 289.79 | 293.48 | 281.34 |