| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 608.83 | -0.98 % | 0 | 620.21 | 621.60 | 604.61 |
| 03/11/2026 | 601.84 | -1.05 % | 0 | 609.45 | 610.02 | 592.71 |
| 04/11/2026 | 584.46 | -2.71 % | 0 | 600.49 | 603.50 | 581.38 |
| 05/11/2026 | 586.20 | +0.04 % | 0 | 574.30 | 592.19 | 572.18 |
| 06/11/2026 | 595.10 | +1.97 % | 0 | 593.32 | 602.15 | 589.60 |